|   |   |   |   |   |   |   |   |   | 
Oglasni prostor

Moj Kapital

Niste član?

Posebna ponuda za prva 2 tjedna članstva:
potpuno besplatno uživajte u pogodnostima platinastog članstva!

+ Pomoć
+ Najčešća pitanja

Najnovije vijesti

HRVATSKA

04.09.2010 18:03
CROBEX: Granica otpora dotaknuta, slijedi li skok do 1.930?

04.09.2010 14:06
Hrvatsko društvo za kvalitetu: Samo 5% uvoznika kontrolira kvalitetu robe

04.09.2010 14:06
Zagrebačka burza: Sjajan rast Petrokemije i Atlantica, CROBEX u tjednu dobio 1,9%

SVIJET

05.09.2010 21:20
Nouriel Roubini: Vjerojatnost nove recesije u SAD-u 40%, u Japanu i veća

04.09.2010 22:06
Ford u Aziji povećao prodaju 37%

04.09.2010 14:06
Srebro u samo par dana skočilo više od 5%

U forumu

Najnovije poruke

16.07.2010. u 08:52
Tehnika dobila novi posao?
Autor: gregor
Forum: Gospodarstvo - Hrvatska

23.05.2010. u 17:18
Prodajem stručnu literaturu
Autor: panjoliful
Forum: Literatura i edukacija

01.04.2010. u 22:30
DOBROVOLJNI MIROVINSKI FONDOVI
Autor: porporela
Forum: Kapital-Plus - pitanja i prijedlozi

Najčitanije teme

04.09.2007. u 15:32
Uzrok pada i rasta vrijednosti udjela u investijskim fondovima
Autor: Marina
Forum: Investicijski fondovi

01.10.2007. u 21:52
T-HT da ili ne?
Autor: bdamir
Forum: Tržišta kapitala - Hrvatska

20.09.2007. u 12:51
Gdje su fondovi ulozili novac?
Autor: obeliks
Forum: Investicijski fondovi

03.09.2010.
16:00
ARNT-R-A 42,33 +0,09 +0.21% ATGR-R-A 769,50 +27,50 +3.71% ATLN-R-A 40,00 +4,00 +11.11% ATPL-R-A 841,97 +11,97 +1.44% AUHR-R-A 370,00 +0,90 +0.24% CEBA-P-A 250,00 +8,00 +3.31% CKML-R-A 3.600,00 +100,00 +2.86% DDJH-R-A 29,02 +0,02 +0.07% DKVS-R-A 7,98 +1,28 +19.10% DLKV-R-A 283,34 +6,84 +2.47% FRNK-R-A 758,00 +38,01 +5.28% HDEL-R-A 159,76 +4,76 +3.07% HT-R-A 259,81 +2,00 +0.78% HTPK-R-A 94,90 +2,40 +2.59% INA-R-A 1.659,99 +24,98 +1.53% INGR-R-A 21,79 +0,49 +2.30% JDPL-R-A 142,70 +2,70 +1.93% KODT-P-A 1.999,99 +4,99 +0.25% KOEI-R-A 490,00 +5,00 +1.03% LKPC-R-A 1.620,01 +15,01 +0.94% LRH-R-A 2.370,00 +45,00 +1.94% MGMA-R-A 56,42 +1,42 +2.58% PBZ-R-A 470,00 +8,00 +1.73% PSMR-R-A 450,00 +20,00 +4.65% PTKM-R-A 140,02 +0,03 +0.02% RIBA-R-A 440,00 +9,90 +2.30% SLDM-R-A 24,01 +1,00 +4.35% SUNH-R-A 31,75 +0,01 +0.03% THNK-R-A 1.100,00 +24,99 +2.32% TISK-R-A 190,00 +8,00 +4.40% TNPL-R-A 1.420,00 +30,00 +2.16% ULPL-R-A 580,77 +2,77 +0.48% VDKT-R-A 228,50 +18,50 +8.81% VIRO-R-A 329,99 +17,99 +5.77% VIS-R-A 16,20 +0,20 +1.25% VLDS-R-A 13,05 +0,01 +0.08% ZABA-R-A 219,98 +6,84 +3.21% ZVZD-R-A 3.889,92 +189,92 +5.13% Podaci na kraju trgovinskog dana
ACI-R-A 2.516,00 0,00 0.00% ADPL-R-A 90,00 -0,50 -0.55% ADRS-P-A 255,05 -1,55 -0.60% ADRS-R-A 300,00 0,00 0.00% AGMM-R-A 950,00 0,00 0.00% ATLS-R-A 21,00 -7,00 -25.00% BD62-R-A 68,14 -4,66 -6.40% BLJE-R-A 65,00 -3,30 -4.83% BPBA-R-A 60,08 -0,95 -1.56% BRIN-R-A 20,00 -0,15 -0.74% CHAG-R-A 300,00 0,00 0.00% ERNT-R-A 1.325,00 -4,97 -0.37% HGSP-R-A 23,15 -0,75 -3.14% HRDH-R-A 33,02 -13,88 -29.59% HUPZ-R-A 1.430,00 0,00 0.00% IGH-R-A 1.702,00 -8,00 -0.47% INDG-R-A 395,00 0,00 0.00% IPKK-R-A 233,75 0,00 0.00% ISTT-R-A 358,97 -1,01 -0.28% JDGT-R-A 528,00 -7,01 -1.31% JNAF-R-A 2.630,00 -20,00 -0.75% KNZM-R-A 200,00 -1,50 -0.74% KORF-R-A 37,18 -0,92 -2.41% KRAS-R-A 480,00 -4,00 -0.83% KTJV-R-A 26,00 -0,10 -0.38% LEDO-R-A 5.699,98 -49,00 -0.85% MLNR-R-A 637,00 0,00 0.00% PODR-R-A 285,77 -6,22 -2.13% SNHO-R-A 227,00 -18,00 -7.35% VLHO-R-A 36,05 -0,95 -2.57% ZTNJ-R-A 100,00 -5,18 -4.92% ZVCV-R-A 109,06 -4,94 -4.33% Podaci na kraju trgovinskog dana

IndeksiShare

Nemamo izlistan indeks koji vas zanima? Javite nam, rado ćemo ga dodati i pratiti za vas!

Zadnje vrijednosti burzovnih indeksa
RegijaNazivDatumVrijednostPromjena
JIEBELEX 15 INDEX03.09. u 13:00629,311,15
JIEBELEXfm30.04.2.904,970,00
JIEBELEXLINE03.09. u 13:001.229,020,52
Eu.BET - BUCHAREST EXCHANGE TRADING INDEX03.09.5.095,86-0,23
JIEBIRS - Berzanski indeks Republike Srpske03.09.808,61-0,26
Eu.BUX - BUDAPEST STOCK EXCHANGE INDEX18.06.21.371,00-0,20
JIECROATIAN TRADED INDEX 03.09.1.122,060,73
JIECROBEX03.09.1.889,710,76
JIECROBIS03.09.96,280,02
JIECROEMI29.09.1.987,451,72
Az.CSI 30018.06.2.696,17-1,70
EMUDAX18.06.6.216,98-0,11
SADDJIA - DOW JONES INDUSTRIAL AVERAGE18.06.10.450,640,16
JIEDJS Balkan 50 (EUR) 31.03.668,690,16
SADDOW JONES COMPOSITE AVERAGE18.06.3.627,740,15
EMUDOW JONES EURO STOXX 50 Pr18.06.2.737,020,33
SADDow Jones Transportation Average18.06.4.433,600,13
SADDow Jones Utilities Average18.06.383,360,19
JIEERS10 - Indeks preduzeća iz sistema Elektroprivrede Republike Srpske26.06.752,160,00
JIEFIRS - Indeks investicionih fondova Republike Srpske03.09.1.385,76-0,67
Eu.FTSE 10018.06.5.250,84-0,06
JIEGIRS - Indeks gradevinskog sektora RS26.06.913,360,00
Az.HANG SENG INDEX18.06.20.286,710,74
RobKukuruz (Corn Future)18.06.380,500,59
JIEMIRS - Indeks metalskog sektora RS26.06.797,860,00
RobNafta (WTI CRUDE FUTURE) 18.06.77,180,51
SADNASDAQ 100 FINANCIAL18.06.2.058,420,16
SADNASDAQ COMPOSITE INDEX18.06.2.309,800,11
SADNASDAQ INDUSTRIAL INDEX18.06.1.828,44-0,08
SADNASDAQ-10018.06.1.913,480,15
JIENEX Montenegro01.10.18.603,902,92
JIENEXPIF - Indeks PIF-ova Crne Gore01.10.11.776,9110,42
Az.NIKKEI 22518.06.9.995,02-0,04
Az.NIKKEI 30018.06.178,82-0,37
Az.NIKKEI 50018.06.863,190,00
Eu.OMX STOCKHOLM INDEX18.06.328,060,70
Eu.PRAGUE STOCK EXCHANGE INDEX03.09.1.171,10-0,60
JIEROTX® EUR - ROMANIAN TRADED INDEX 03.09.6.865,25-0,38
JIERS FIN - Indeks finansijskog sektora RS26.06.991,540,97
Eu.RUSSIAN TRADING SYSTEM INDEX03.09.1.455,640,39
JIESETX® EUR - SOUTH-EAST EUROPE TRADED INDEX 03.09.1.062,490,18
Az.SHANGAI COMPOSITE18.06.2.513,22-1,84
JIESLOVENSKI BORZNI INDEKS18.06.3.536,09-0,43
JIESRX EUR - SERBIAN TRADED INDEX 03.09.250,180,61
SADSTANDARD AND POOR'S 50018.06.1.117,510,13
Az.STRAITS TIMES INDEX18.06.2.833,40-0,37
Eu.WARSAW STOCK EXCHANGE INDEX 03.09.42.704,390,55
RobZlato (Gold 100 OZ Future)18.06.1.258,300,77
POGLEDAJ STRUKTURU INDEKSA
CROBEX 30 dana
DatumVrijednost
09.08.1.876,95
10.08.1.885,91
11.08.1.870,34
12.08.1.856,41
13.08.1.846,08
16.08.1.846,28
17.08.1.853,08
18.08.1.866,28
19.08.1.867,41
20.08.1.873,22
23.08.1.876,65
24.08.1.860,94
25.08.1.843,10
26.08.1.848,46
27.08.1.855,11
30.08.1.852,09
31.08.1.848,06
01.09.1.864,30
02.09.1.875,52
03.09.1.889,71
CROBEX tijekom 19.05.2009.
VrijemeVrijednost
19.05. u 10:001.860,92
19.05. u 10:151.867,40
19.05. u 10:301.865,70
19.05. u 10:451.866,97
19.05. u 11:001.864,89
19.05. u 11:151.858,10
19.05. u 11:301.863,12
19.05. u 11:451.860,71
19.05. u 12:001.861,87
19.05. u 12:151.864,93
19.05. u 12:301.866,20
19.05. u 12:451.869,16
19.05. u 13:001.877,54
19.05. u 13:151.878,59
19.05. u 13:301.880,65
19.05. u 13:451.883,79
19.05. u 14:001.883,46
19.05. u 14:151.879,88
19.05. u 14:301.869,31
19.05. u 14:451.860,76
19.05. u 15:001.859,06
19.05. u 15:151.861,86
19.05. u 15:301.862,09
19.05. u 15:451.862,09
19.05. u 16:001.861,92
CROBEX 8 DANA
Graf 8 dana

Dionice - najveći rast

OznakaZadnjaPromjena
DKVS-R-A7.9819.10%
ATLN-R-A40.0011.11%
SLPF-R-A28.509.49%
VDKT-R-A228.508.81%
OPTE-R-A28.318.63%

Indeksi - najveći rast

OznakaZadnjaPromjena
BELEX15629.311.15%
CROBEX1889.710.76%
CROX1122.060.73%
SRX250.180.61%
WIG42704.390.55%

Fondovi - najveći rast

OznakaZadnjaPromjena
ACAP-U-ACRU41.95021.34%
NFD-U-NEU120.89950.78%
VB-U-CROBEX1089.21940.73%
FOIN-U-VICF13.70290.65%
RBAI-U-HRD68.42000.63%

Valute (HNB) - izbor

OznakaDatumS
HNB-CHF04.09.5.584244
HNB-EUR04.09.7.279620
HNB-GBP04.09.8.736942
HNB-JPY04.09.6.716756
HNB-USD04.09.5.669928

Oglasni prostor





© www.Kapital-Plus.net 2007. Sva prava pridržana.
Info telefon: 095 200 4000
info@kapital-plus.net